| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 7,870 | 0 | 0.00% | 25,028 | 196,479,120 |
| 2024.02.14 | 7,870 | 40 | +0.51% | 45,785 | 359,332,180 |
| 2024.02.13 | 7,830 | 120 | +1.55% | 35,565 | 276,500,880 |
| 2024.02.08 | 7,710 | 10 | +0.12% | 22,579 | 173,394,190 |
| 2024.02.07 | 7,700 | 40 | -0.52% | 19,677 | 151,940,500 |
| 2024.02.06 | 7,740 | 10 | -0.13% | 30,908 | 237,789,890 |
| 2024.02.05 | 7,750 | 20 | +0.25% | 25,931 | 200,465,770 |
| 2024.02.02 | 7,730 | 120 | +1.57% | 34,425 | 265,792,870 |
| 2024.02.01 | 7,610 | 10 | +0.13% | 42,101 | 319,439,860 |
| 2024.01.31 | 7,600 | 130 | -1.69% | 51,070 | 389,873,760 |