| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 7,330 | 30 | +0.41% | 22,498 | 164,593,110 |
| 2024.05.13 | 7,300 | 50 | -0.69% | 22,916 | 167,953,990 |
| 2024.05.10 | 7,350 | 70 | +0.96% | 32,719 | 241,529,390 |
| 2024.05.09 | 7,280 | 80 | -1.09% | 29,681 | 217,287,790 |
| 2024.05.08 | 7,360 | 10 | +0.13% | 46,359 | 343,469,320 |
| 2024.05.07 | 7,350 | 20 | +0.27% | 21,134 | 154,705,120 |
| 2024.05.03 | 7,330 | 30 | +0.41% | 13,629 | 99,800,320 |
| 2024.05.02 | 7,300 | 10 | -0.14% | 11,984 | 87,418,740 |
| 2024.04.30 | 7,310 | 40 | -0.55% | 15,563 | 114,003,820 |
| 2024.04.29 | 7,350 | 70 | +0.96% | 22,150 | 162,081,760 |