| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 55,140 | 135 | +0.24% | 20 | 1,102,850 |
| 2024.06.25 | 55,005 | 35 | -0.07% | 2 | 110,010 |
| 2024.06.24 | 55,040 | 0 | 0.00% | 0 | 0 |
| 2024.06.21 | 55,040 | 150 | +0.27% | 1,017 | 55,899,080 |
| 2024.06.20 | 54,890 | 150 | +0.27% | 16 | 878,175 |
| 2024.06.19 | 54,740 | 30 | +0.05% | 20 | 1,094,500 |
| 2024.06.18 | 54,710 | 65 | +0.11% | 4,271 | 233,574,225 |
| 2024.06.17 | 54,645 | 150 | +0.27% | 0 | 0 |
| 2024.06.14 | 54,495 | 90 | +0.16% | 4 | 218,070 |
| 2024.06.13 | 54,405 | 90 | -0.17% | 0 | 0 |