| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 51,540 | 240 | -0.47% | 54 | 2,783,160 |
| 2024.02.01 | 51,780 | 5 | +0.00% | 6 | 310,680 |
| 2024.01.31 | 51,775 | 125 | +0.24% | 0 | 0 |
| 2024.01.30 | 51,650 | 200 | -0.39% | 1 | 51,650 |
| 2024.01.29 | 51,850 | 70 | +0.13% | 16 | 829,525 |
| 2024.01.26 | 51,780 | 25 | -0.05% | 4 | 207,120 |
| 2024.01.25 | 51,805 | 0 | 0.00% | 0 | 0 |
| 2024.01.24 | 51,805 | 25 | +0.04% | 0 | 0 |
| 2024.01.23 | 51,780 | 80 | +0.15% | 23,260 | 1,194,442,925 |
| 2024.01.22 | 51,700 | 165 | -0.32% | 10 | 517,000 |