| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 51,940 | 20 | -0.04% | 114 | 5,921,160 |
| 2024.02.29 | 51,960 | 25 | +0.04% | 10 | 519,600 |
| 2024.02.28 | 51,935 | 115 | +0.22% | 0 | 0 |
| 2024.02.27 | 51,820 | 80 | -0.16% | 66 | 3,420,600 |
| 2024.02.26 | 51,900 | 115 | +0.22% | 1 | 51,900 |
| 2024.02.23 | 51,785 | 95 | -0.19% | 10 | 517,725 |
| 2024.02.22 | 51,880 | 120 | -0.24% | 1 | 51,880 |
| 2024.02.21 | 52,000 | 15 | -0.03% | 0 | 0 |
| 2024.02.20 | 52,015 | 110 | +0.21% | 0 | 0 |
| 2024.02.19 | 51,905 | 75 | +0.14% | 0 | 0 |