| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 52,075 | 60 | +0.11% | 0 | 0 |
| 2024.03.15 | 52,015 | 575 | +1.11% | 78 | 4,043,430 |
| 2024.03.14 | 51,440 | 215 | +0.41% | 0 | 0 |
| 2024.03.13 | 51,225 | 0 | 0.00% | 45 | 2,305,125 |
| 2024.03.12 | 51,225 | 10 | -0.02% | 12 | 614,700 |
| 2024.03.11 | 51,235 | 365 | -0.71% | 29 | 1,489,880 |
| 2024.03.08 | 51,600 | 330 | -0.64% | 37 | 1,913,000 |
| 2024.03.07 | 51,930 | 145 | -0.28% | 67 | 3,479,025 |
| 2024.03.06 | 52,075 | 30 | +0.05% | 1 | 52,075 |
| 2024.03.05 | 52,045 | 105 | +0.20% | 14 | 728,630 |