| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 51,865 | 65 | -0.13% | 4 | 207,470 |
| 2024.01.18 | 51,930 | 160 | -0.31% | 10 | 519,300 |
| 2024.01.17 | 52,090 | 570 | +1.10% | 8 | 415,955 |
| 2024.01.16 | 51,520 | 415 | +0.81% | 0 | 0 |
| 2024.01.15 | 51,105 | 235 | +0.46% | 1 | 51,105 |
| 2024.01.12 | 50,870 | 0 | 0.00% | 0 | 0 |
| 2024.01.11 | 50,870 | 190 | -0.38% | 0 | 0 |
| 2024.01.10 | 51,060 | 200 | +0.39% | 2 | 102,120 |
| 2024.01.09 | 50,860 | 0 | 0.00% | 0 | 0 |
| 2024.01.08 | 50,860 | 0 | 0.00% | 0 | 0 |