시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
4,480 |
130 |
-2.82% |
186,223 |
839,498,755 |
| 2024.06.03 |
4,610 |
40 |
+0.87% |
141,005 |
653,134,090 |
| 2024.05.31 |
4,570 |
70 |
+1.55% |
114,437 |
521,201,950 |
| 2024.05.30 |
4,500 |
20 |
-0.45% |
47,532 |
214,145,725 |
| 2024.05.29 |
4,520 |
35 |
+0.78% |
119,350 |
540,568,115 |
| 2024.05.28 |
4,485 |
45 |
-1.00% |
172,501 |
773,815,625 |
| 2024.05.27 |
4,530 |
10 |
-0.23% |
84,660 |
384,695,550 |
| 2024.05.24 |
4,540 |
15 |
+0.33% |
98,777 |
446,483,295 |
| 2024.05.23 |
4,525 |
80 |
-1.74% |
92,932 |
424,030,515 |
| 2024.05.22 |
4,605 |
10 |
+0.21% |
316,767 |
1,464,253,480 |