시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,420 |
180 |
-1.24% |
37,252 |
534,128,130 |
| 2024.01.16 |
14,600 |
130 |
+0.89% |
26,713 |
388,732,270 |
| 2024.01.15 |
14,470 |
220 |
-1.50% |
38,412 |
558,094,350 |
| 2024.01.12 |
14,690 |
110 |
-0.75% |
29,323 |
428,644,650 |
| 2024.01.11 |
14,800 |
190 |
-1.27% |
79,129 |
1,158,370,300 |
| 2024.01.10 |
14,990 |
160 |
-1.06% |
31,488 |
471,829,270 |
| 2024.01.09 |
15,150 |
120 |
+0.79% |
56,620 |
851,115,360 |
| 2024.01.08 |
15,030 |
470 |
-3.04% |
60,596 |
915,865,970 |
| 2024.01.05 |
15,500 |
160 |
-1.03% |
35,515 |
554,644,550 |
| 2024.01.04 |
15,660 |
300 |
-1.88% |
49,027 |
767,506,390 |