시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
14,090 |
20 |
+0.14% |
16,683 |
234,164,490 |
| 2024.04.08 |
14,070 |
10 |
+0.07% |
18,319 |
256,841,220 |
| 2024.04.05 |
14,060 |
110 |
-0.78% |
16,610 |
233,816,630 |
| 2024.04.04 |
14,170 |
50 |
-0.36% |
16,930 |
239,993,500 |
| 2024.04.03 |
14,220 |
130 |
-0.91% |
21,643 |
308,050,090 |
| 2024.04.02 |
14,350 |
370 |
-2.52% |
29,575 |
426,765,400 |
| 2024.04.01 |
14,720 |
390 |
+2.72% |
50,513 |
737,146,250 |
| 2024.03.29 |
14,330 |
40 |
-0.28% |
32,552 |
465,416,120 |
| 2024.03.28 |
14,370 |
200 |
-1.38% |
24,347 |
351,603,000 |
| 2024.03.27 |
14,570 |
180 |
-1.23% |
22,564 |
329,785,800 |