시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
14,940 |
350 |
+2.39% |
84,699 |
1,259,131,610 |
| 2024.03.22 |
14,590 |
300 |
+2.09% |
49,876 |
720,926,040 |
| 2024.03.21 |
14,290 |
50 |
+0.35% |
18,601 |
265,288,660 |
| 2024.03.20 |
14,240 |
180 |
+1.28% |
34,421 |
489,372,160 |
| 2024.03.19 |
14,060 |
0 |
0.00% |
23,713 |
333,868,040 |
| 2024.03.18 |
14,060 |
150 |
+1.07% |
23,775 |
333,278,970 |
| 2024.03.15 |
13,910 |
340 |
-2.39% |
48,246 |
676,185,020 |
| 2024.03.14 |
14,250 |
110 |
-0.77% |
25,382 |
360,864,820 |
| 2024.03.13 |
14,360 |
60 |
+0.41% |
14,355 |
205,280,040 |
| 2024.03.12 |
14,300 |
100 |
-0.70% |
18,997 |
272,749,440 |