시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
13,490 |
140 |
-1.03% |
24,170 |
326,484,070 |
| 2024.05.23 |
13,630 |
20 |
-0.15% |
8,165 |
111,242,460 |
| 2024.05.22 |
13,650 |
20 |
+0.14% |
19,887 |
270,610,590 |
| 2024.05.21 |
13,630 |
80 |
-0.59% |
22,709 |
309,679,210 |
| 2024.05.20 |
13,710 |
60 |
-0.44% |
23,033 |
315,725,610 |
| 2024.05.17 |
13,770 |
150 |
-1.08% |
34,654 |
478,080,470 |
| 2024.05.16 |
13,920 |
20 |
+0.14% |
13,527 |
188,193,170 |
| 2024.05.14 |
13,900 |
30 |
+0.21% |
15,875 |
220,509,520 |
| 2024.05.13 |
13,870 |
70 |
-0.51% |
17,017 |
236,306,580 |
| 2024.05.10 |
13,940 |
30 |
+0.21% |
31,300 |
435,688,230 |