시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
14,560 |
10 |
+0.06% |
15,973 |
232,760,250 |
| 2024.02.22 |
14,550 |
20 |
-0.14% |
11,008 |
159,824,870 |
| 2024.02.21 |
14,570 |
50 |
-0.35% |
15,586 |
227,469,170 |
| 2024.02.20 |
14,620 |
30 |
-0.21% |
24,667 |
360,100,320 |
| 2024.02.19 |
14,650 |
180 |
+1.24% |
34,554 |
505,246,660 |
| 2024.02.16 |
14,470 |
110 |
+0.76% |
21,980 |
316,843,850 |
| 2024.02.15 |
14,360 |
50 |
+0.34% |
16,938 |
242,371,710 |
| 2024.02.14 |
14,310 |
10 |
-0.07% |
33,127 |
470,409,270 |
| 2024.02.13 |
14,320 |
0 |
0.00% |
27,709 |
396,964,770 |
| 2024.02.08 |
14,320 |
80 |
-0.56% |
31,749 |
455,505,040 |