시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
4,695 |
105 |
-2.19% |
201,763 |
952,575,720 |
| 2024.01.23 |
4,800 |
45 |
+0.94% |
188,370 |
903,368,205 |
| 2024.01.22 |
4,755 |
90 |
-1.86% |
238,174 |
1,138,544,480 |
| 2024.01.19 |
4,845 |
85 |
-1.73% |
325,105 |
1,586,075,610 |
| 2024.01.18 |
4,930 |
50 |
-1.01% |
332,326 |
1,629,602,090 |
| 2024.01.17 |
4,980 |
160 |
-3.12% |
315,605 |
1,584,158,840 |
| 2024.01.16 |
5,140 |
70 |
-1.35% |
221,471 |
1,143,474,960 |
| 2024.01.15 |
5,210 |
60 |
-1.14% |
206,334 |
1,069,301,960 |
| 2024.01.12 |
5,270 |
30 |
-0.57% |
372,401 |
1,941,128,820 |
| 2024.01.11 |
5,300 |
50 |
-0.94% |
276,642 |
1,485,247,460 |