시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
3,135 |
70 |
+2.28% |
2,009,507 |
6,316,002,055 |
| 2024.01.29 |
3,065 |
75 |
-2.39% |
842,595 |
2,595,366,410 |
| 2024.01.26 |
3,140 |
10 |
-0.32% |
885,142 |
2,780,575,055 |
| 2024.01.25 |
3,150 |
110 |
+3.61% |
1,632,931 |
4,994,692,545 |
| 2024.01.24 |
3,040 |
70 |
-2.26% |
909,649 |
2,783,742,120 |
| 2024.01.23 |
3,110 |
40 |
-1.27% |
894,365 |
2,808,907,645 |
| 2024.01.22 |
3,150 |
55 |
-1.72% |
2,391,199 |
7,436,952,735 |
| 2024.01.19 |
3,205 |
75 |
+2.39% |
3,223,556 |
10,243,794,770 |
| 2024.01.18 |
3,130 |
155 |
+5.21% |
5,052,773 |
15,738,815,200 |
| 2024.01.17 |
2,975 |
15 |
-0.51% |
2,105,704 |
6,308,687,430 |