시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.06.23 |
20,200 |
2,450 |
-10.82% |
209,750 |
4,429,683,950 |
| 2022.06.22 |
22,650 |
1,250 |
-5.23% |
96,712 |
2,229,738,700 |
| 2022.06.21 |
23,900 |
150 |
+0.63% |
64,022 |
1,521,268,200 |
| 2022.06.20 |
23,750 |
1,050 |
-4.23% |
108,436 |
2,583,433,000 |
| 2022.06.17 |
24,800 |
150 |
+0.61% |
111,453 |
2,703,559,000 |
| 2022.06.16 |
24,650 |
100 |
-0.40% |
75,469 |
1,910,286,250 |
| 2022.06.15 |
24,750 |
1,450 |
-5.53% |
118,512 |
3,010,719,550 |
| 2022.06.14 |
26,200 |
550 |
-2.06% |
120,413 |
3,141,004,000 |
| 2022.06.13 |
26,750 |
1,150 |
-4.12% |
100,336 |
2,713,955,600 |
| 2022.06.10 |
27,900 |
100 |
-0.36% |
84,491 |
2,370,390,450 |