시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.20 |
18,400 |
800 |
+4.55% |
3,637,671 |
72,977,892,200 |
| 2022.10.19 |
17,600 |
50 |
+0.28% |
283,638 |
4,984,596,500 |
| 2022.10.18 |
17,550 |
450 |
+2.63% |
611,903 |
10,482,932,750 |
| 2022.10.17 |
17,100 |
3,200 |
+23.02% |
2,413,739 |
41,466,354,900 |
| 2022.10.14 |
13,900 |
750 |
+5.70% |
81,312 |
1,127,853,450 |
| 2022.10.13 |
13,150 |
1,100 |
-7.72% |
97,824 |
1,309,723,450 |
| 2022.10.12 |
14,250 |
50 |
-0.35% |
88,284 |
1,253,836,700 |
| 2022.10.11 |
14,300 |
800 |
-5.30% |
87,458 |
1,233,055,050 |
| 2022.10.07 |
15,100 |
300 |
-1.95% |
36,238 |
550,000,650 |
| 2022.10.06 |
15,400 |
300 |
+1.99% |
52,490 |
807,520,800 |