시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.21 |
20,500 |
250 |
-1.20% |
117,282 |
2,411,374,500 |
| 2022.07.20 |
20,750 |
1,350 |
-6.11% |
304,556 |
6,422,636,650 |
| 2022.07.19 |
22,100 |
50 |
-0.23% |
35,244 |
772,029,050 |
| 2022.07.18 |
22,150 |
400 |
+1.84% |
66,680 |
1,454,809,050 |
| 2022.07.15 |
21,750 |
350 |
+1.64% |
108,664 |
2,369,020,450 |
| 2022.07.14 |
21,400 |
1,300 |
+6.47% |
109,235 |
2,271,883,850 |
| 2022.07.13 |
20,100 |
100 |
+0.50% |
53,451 |
1,066,757,200 |
| 2022.07.12 |
20,000 |
800 |
-3.85% |
56,743 |
1,137,971,550 |
| 2022.07.11 |
20,800 |
150 |
+0.73% |
36,548 |
756,422,950 |
| 2022.07.08 |
20,650 |
200 |
+0.98% |
55,285 |
1,153,685,550 |