시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.04 |
20,700 |
850 |
-3.94% |
175,542 |
3,704,772,050 |
| 2022.08.03 |
21,550 |
300 |
+1.41% |
60,601 |
1,299,540,500 |
| 2022.08.02 |
21,250 |
300 |
-1.39% |
129,846 |
2,783,073,050 |
| 2022.08.01 |
21,550 |
450 |
+2.13% |
133,501 |
2,859,399,650 |
| 2022.07.29 |
21,100 |
300 |
+1.44% |
106,690 |
2,249,200,350 |
| 2022.07.28 |
20,800 |
500 |
+2.46% |
91,951 |
1,900,073,500 |
| 2022.07.27 |
20,300 |
100 |
+0.50% |
79,536 |
1,619,099,400 |
| 2022.07.26 |
20,200 |
0 |
0.00% |
44,324 |
894,546,700 |
| 2022.07.25 |
20,200 |
350 |
-1.70% |
81,079 |
1,646,570,050 |
| 2022.07.22 |
20,550 |
50 |
+0.24% |
81,246 |
1,684,646,150 |