시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.07 |
20,450 |
450 |
+2.25% |
26,675 |
542,065,800 |
| 2022.07.06 |
20,000 |
800 |
-3.85% |
54,691 |
1,109,600,450 |
| 2022.07.05 |
20,800 |
600 |
+2.97% |
66,237 |
1,364,279,000 |
| 2022.07.04 |
20,200 |
500 |
-2.42% |
62,054 |
1,255,947,900 |
| 2022.07.01 |
20,700 |
550 |
-2.59% |
53,081 |
1,118,060,450 |
| 2022.06.30 |
21,250 |
1,350 |
-5.97% |
111,240 |
2,410,147,400 |
| 2022.06.29 |
22,600 |
250 |
+1.12% |
63,308 |
1,404,226,350 |
| 2022.06.28 |
22,350 |
300 |
+1.36% |
74,144 |
1,651,162,200 |
| 2022.06.27 |
22,050 |
1,000 |
+4.75% |
134,014 |
2,953,893,100 |
| 2022.06.24 |
21,050 |
850 |
+4.21% |
106,666 |
2,211,496,800 |