시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
125,200 |
2,600 |
+2.12% |
7,634 |
955,864,900 |
| 2024.01.24 |
122,600 |
2,600 |
-2.08% |
7,226 |
896,415,400 |
| 2024.01.23 |
125,200 |
3,900 |
-3.03% |
9,364 |
1,191,205,200 |
| 2024.01.22 |
129,100 |
2,600 |
+2.05% |
10,339 |
1,338,323,000 |
| 2024.01.19 |
126,500 |
300 |
-0.24% |
8,941 |
1,124,966,900 |
| 2024.01.18 |
126,800 |
1,800 |
-1.40% |
4,633 |
592,953,200 |
| 2024.01.17 |
128,600 |
2,900 |
-2.21% |
6,536 |
847,814,200 |
| 2024.01.16 |
131,500 |
400 |
-0.31% |
14,521 |
1,896,857,200 |
| 2024.01.15 |
131,900 |
300 |
-0.23% |
8,471 |
1,125,691,900 |
| 2024.01.12 |
132,200 |
0 |
0.00% |
8,036 |
1,065,493,900 |