시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
133,300 |
400 |
-0.30% |
20,795 |
2,815,602,600 |
| 2024.02.27 |
133,700 |
1,800 |
+1.36% |
7,284 |
970,647,600 |
| 2024.02.26 |
131,900 |
2,100 |
-1.57% |
8,020 |
1,071,471,500 |
| 2024.02.23 |
134,000 |
2,100 |
+1.59% |
13,284 |
1,770,267,100 |
| 2024.02.22 |
131,900 |
3,300 |
+2.56% |
7,479 |
982,090,500 |
| 2024.02.21 |
128,600 |
200 |
-0.16% |
3,481 |
449,903,700 |
| 2024.02.20 |
128,800 |
700 |
-0.55% |
9,283 |
1,204,140,100 |
| 2024.02.19 |
129,500 |
1,700 |
+1.33% |
6,720 |
872,064,000 |
| 2024.02.16 |
127,800 |
3,700 |
+2.98% |
6,903 |
877,330,700 |
| 2024.02.15 |
124,100 |
300 |
-0.25% |
6,872 |
861,079,800 |