½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.26 |
134,400 |
700 |
-0.52% |
5,726 |
769,271,400 |
2024.04.25 |
135,100 |
6,100 |
+4.72% |
18,620 |
2,501,342,000 |
2024.04.24 |
129,000 |
3,000 |
-2.28% |
12,443 |
1,613,304,900 |
2024.04.23 |
132,000 |
100 |
-0.08% |
10,851 |
1,422,688,900 |
2024.04.22 |
132,100 |
5,100 |
+4.01% |
22,870 |
2,987,938,900 |
2024.04.19 |
127,000 |
3,000 |
+2.41% |
12,186 |
1,541,768,700 |
2024.04.18 |
124,000 |
3,200 |
+2.64% |
8,165 |
1,009,501,800 |
2024.04.17 |
120,800 |
2,100 |
-1.71% |
5,777 |
708,312,400 |
2024.04.16 |
122,900 |
700 |
-0.57% |
7,601 |
929,811,800 |
2024.04.15 |
123,600 |
600 |
+0.48% |
5,053 |
620,203,600 |