시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
121,200 |
2,600 |
-2.11% |
15,260 |
1,862,377,500 |
| 2024.03.13 |
123,800 |
500 |
-0.41% |
4,642 |
576,445,600 |
| 2024.03.12 |
124,300 |
600 |
+0.48% |
6,313 |
781,573,100 |
| 2024.03.11 |
123,700 |
600 |
+0.48% |
5,022 |
622,626,300 |
| 2024.03.08 |
123,100 |
2,100 |
-1.68% |
8,968 |
1,115,996,800 |
| 2024.03.07 |
125,200 |
1,300 |
-1.03% |
4,261 |
535,041,900 |
| 2024.03.06 |
126,500 |
1,600 |
+1.28% |
6,120 |
767,989,800 |
| 2024.03.05 |
124,900 |
1,800 |
-1.43% |
11,173 |
1,390,755,400 |
| 2024.03.04 |
126,700 |
4,500 |
-3.43% |
12,705 |
1,631,265,600 |
| 2024.02.29 |
131,200 |
2,100 |
-1.58% |
16,521 |
2,163,675,400 |