시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
131,900 |
300 |
-0.23% |
8,471 |
1,125,691,900 |
| 2024.01.12 |
132,200 |
0 |
0.00% |
8,036 |
1,065,493,900 |
| 2024.01.11 |
132,200 |
2,000 |
-1.50% |
8,607 |
1,150,337,200 |
| 2024.01.10 |
134,200 |
6,000 |
+4.68% |
29,865 |
3,983,273,700 |
| 2024.01.09 |
128,200 |
600 |
+0.47% |
4,781 |
615,183,200 |
| 2024.01.08 |
127,600 |
2,800 |
+2.24% |
11,654 |
1,493,472,800 |
| 2024.01.05 |
124,800 |
3,400 |
-2.66% |
8,026 |
1,012,703,900 |
| 2024.01.04 |
128,200 |
3,200 |
+2.56% |
17,581 |
2,270,560,100 |
| 2024.01.03 |
125,000 |
2,400 |
+1.95% |
14,564 |
1,814,834,900 |
| 2024.01.02 |
122,600 |
1,200 |
-0.97% |
15,895 |
1,953,717,800 |