시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
19,190 |
580 |
-2.94% |
114,554 |
2,198,524,160 |
| 2024.08.22 |
19,770 |
370 |
+1.90% |
194,918 |
3,902,706,830 |
| 2024.08.21 |
19,400 |
180 |
-0.92% |
106,499 |
2,085,549,270 |
| 2024.08.20 |
19,580 |
830 |
+4.42% |
127,031 |
2,446,831,290 |
| 2024.08.19 |
18,750 |
610 |
-3.16% |
114,628 |
2,174,754,170 |
| 2024.08.16 |
19,360 |
20 |
+0.10% |
133,246 |
2,603,847,290 |
| 2024.08.14 |
19,340 |
820 |
+4.42% |
154,811 |
2,968,550,630 |
| 2024.08.13 |
18,520 |
260 |
-1.39% |
132,909 |
2,476,760,920 |
| 2024.08.12 |
18,780 |
100 |
-0.53% |
117,201 |
2,210,041,870 |
| 2024.08.09 |
18,880 |
750 |
+4.13% |
163,398 |
3,047,477,250 |