시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
31,400 |
1,050 |
-3.24% |
240,129 |
7,612,027,300 |
| 2024.04.11 |
32,450 |
650 |
-1.97% |
151,260 |
4,929,226,000 |
| 2024.04.09 |
33,100 |
300 |
-0.90% |
121,506 |
4,070,429,650 |
| 2024.04.08 |
33,400 |
800 |
-2.34% |
283,393 |
9,306,423,950 |
| 2024.04.05 |
34,200 |
1,100 |
-3.12% |
173,163 |
5,964,150,950 |
| 2024.04.04 |
35,300 |
450 |
-1.26% |
303,245 |
10,679,527,500 |
| 2024.04.03 |
35,750 |
2,750 |
-7.15% |
435,398 |
15,848,036,400 |
| 2024.04.02 |
38,500 |
600 |
-1.54% |
418,179 |
16,428,934,850 |
| 2024.04.01 |
39,100 |
250 |
-0.64% |
260,871 |
10,186,302,550 |
| 2024.03.29 |
39,350 |
1,800 |
+4.79% |
416,178 |
16,011,497,300 |