시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.02 |
38,500 |
500 |
-1.29% |
229,883 |
8,867,373,400 |
| 2023.12.28 |
39,000 |
50 |
+0.12% |
198,905 |
7,746,362,750 |
| 2023.12.27 |
38,950 |
1,650 |
+4.42% |
403,777 |
15,653,923,400 |
| 2023.12.26 |
37,300 |
200 |
-0.54% |
298,859 |
11,226,640,200 |
| 2023.12.22 |
37,500 |
1,000 |
-2.60% |
279,891 |
10,708,871,900 |
| 2023.12.21 |
38,500 |
1,150 |
-2.91% |
509,588 |
19,818,490,000 |
| 2023.12.20 |
39,650 |
1,350 |
+3.52% |
1,117,797 |
44,458,338,450 |
| 2023.12.19 |
38,300 |
1,500 |
+4.07% |
575,817 |
21,675,999,300 |
| 2023.12.18 |
36,800 |
750 |
+2.08% |
322,183 |
11,744,249,700 |
| 2023.12.15 |
36,050 |
500 |
+1.40% |
664,137 |
24,426,074,050 |