시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
35,050 |
950 |
-2.64% |
321,328 |
11,482,065,650 |
| 2024.02.27 |
36,000 |
1,200 |
-3.23% |
374,037 |
13,734,475,000 |
| 2024.02.26 |
37,200 |
600 |
-1.59% |
261,862 |
9,793,580,400 |
| 2024.02.23 |
37,800 |
100 |
+0.26% |
430,523 |
15,949,783,550 |
| 2024.02.22 |
37,700 |
200 |
-0.53% |
787,850 |
29,908,158,650 |
| 2024.02.21 |
37,900 |
4,200 |
+12.46% |
2,086,619 |
77,283,599,200 |
| 2024.02.20 |
33,700 |
400 |
+1.20% |
282,067 |
9,393,349,750 |
| 2024.02.19 |
33,300 |
350 |
-1.05% |
158,663 |
5,299,975,150 |
| 2024.02.16 |
33,650 |
800 |
+2.43% |
515,068 |
17,503,284,800 |
| 2024.02.15 |
32,850 |
1,300 |
+4.12% |
249,242 |
8,089,478,500 |