시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
37,300 |
150 |
+0.40% |
364,974 |
13,701,596,650 |
| 2024.03.13 |
37,150 |
600 |
+1.64% |
347,933 |
12,779,966,150 |
| 2024.03.12 |
36,550 |
2,200 |
+6.40% |
412,774 |
14,793,665,250 |
| 2024.03.11 |
34,350 |
400 |
-1.16% |
171,571 |
5,959,192,850 |
| 2024.03.08 |
34,750 |
550 |
-1.56% |
290,277 |
10,223,345,450 |
| 2024.03.07 |
35,300 |
1,250 |
+3.67% |
261,732 |
9,127,873,400 |
| 2024.03.06 |
34,050 |
400 |
-1.17% |
210,768 |
7,187,719,900 |
| 2024.03.05 |
34,450 |
900 |
-2.55% |
323,580 |
11,248,695,450 |
| 2024.03.04 |
35,350 |
300 |
+0.85% |
202,778 |
7,223,497,450 |
| 2024.02.29 |
35,050 |
0 |
0.00% |
237,284 |
8,280,500,200 |