| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 917 | 22 | -2.35% | 971,849 | 894,213,991 |
| 2024.05.30 | 939 | 18 | -1.89% | 737,595 | 695,105,197 |
| 2024.05.29 | 957 | 23 | -2.35% | 987,684 | 960,356,940 |
| 2024.05.28 | 980 | 4 | +0.40% | 839,866 | 814,939,690 |
| 2024.05.27 | 976 | 20 | +2.09% | 1,086,298 | 1,060,078,631 |
| 2024.05.24 | 956 | 8 | +0.84% | 647,144 | 615,213,383 |
| 2024.05.23 | 948 | 1 | -0.11% | 815,165 | 773,996,755 |
| 2024.05.22 | 949 | 1 | +0.10% | 805,225 | 766,341,676 |
| 2024.05.21 | 948 | 53 | -5.30% | 2,067,437 | 1,996,314,365 |
| 2024.05.20 | 1,001 | 15 | -1.48% | 1,222,653 | 1,228,167,979 |