시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
4,135 |
25 |
-0.61% |
1,581,343 |
6,724,660,985 |
| 2024.08.22 |
4,160 |
130 |
-3.04% |
623,709 |
2,662,293,825 |
| 2024.08.21 |
4,290 |
45 |
+1.06% |
2,106,213 |
9,057,119,235 |
| 2024.08.20 |
4,245 |
290 |
+7.33% |
8,981,181 |
40,021,604,605 |
| 2024.08.19 |
3,955 |
40 |
-1.01% |
948,388 |
3,888,099,110 |
| 2024.08.16 |
3,995 |
140 |
+3.63% |
5,832,779 |
24,985,274,100 |
| 2024.08.14 |
3,855 |
100 |
-2.53% |
445,755 |
1,739,508,125 |
| 2024.08.13 |
3,955 |
265 |
+7.18% |
7,685,347 |
32,542,108,005 |
| 2024.08.12 |
3,690 |
260 |
+7.58% |
228,855 |
826,713,670 |
| 2024.08.09 |
3,430 |
75 |
+2.23% |
70,474 |
240,310,925 |