시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
18,690 |
80 |
+0.42% |
329,161 |
6,170,952,840 |
| 2024.05.30 |
18,610 |
0 |
0.00% |
200,487 |
3,740,487,420 |
| 2024.05.29 |
18,610 |
20 |
-0.11% |
177,874 |
3,305,950,650 |
| 2024.05.28 |
18,630 |
210 |
-1.12% |
228,466 |
4,270,118,570 |
| 2024.05.27 |
18,840 |
90 |
-0.48% |
117,607 |
2,221,886,590 |
| 2024.05.24 |
18,930 |
370 |
-1.92% |
218,728 |
4,158,449,340 |
| 2024.05.23 |
19,300 |
140 |
+0.73% |
245,230 |
4,730,955,800 |
| 2024.05.22 |
19,160 |
340 |
+1.80% |
268,632 |
5,108,252,930 |
| 2024.05.21 |
18,820 |
130 |
-0.69% |
233,114 |
4,388,028,010 |
| 2024.05.20 |
18,950 |
180 |
-0.95% |
135,442 |
2,579,860,020 |