시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,410 |
55 |
-1.24% |
542,754 |
2,450,968,610 |
| 2024.06.13 |
4,465 |
50 |
-1.11% |
385,467 |
1,714,363,810 |
| 2024.06.12 |
4,515 |
20 |
-0.45% |
387,768 |
1,768,080,410 |
| 2024.06.11 |
4,535 |
125 |
-2.69% |
505,409 |
2,291,284,615 |
| 2024.06.10 |
4,660 |
120 |
-2.52% |
576,176 |
2,717,628,245 |
| 2024.06.07 |
4,780 |
10 |
-0.21% |
595,018 |
2,819,937,085 |
| 2024.06.05 |
4,790 |
125 |
-2.55% |
1,137,213 |
5,404,014,770 |
| 2024.06.04 |
4,915 |
65 |
+1.34% |
3,007,157 |
15,398,060,385 |
| 2024.06.03 |
4,850 |
30 |
+0.62% |
1,743,418 |
8,323,643,025 |
| 2024.05.31 |
4,820 |
620 |
+14.76% |
7,788,235 |
35,908,038,530 |