| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 3,270 | 35 | +1.08% | 44,770 | 145,648,550 |
| 2024.03.27 | 3,235 | 65 | -1.97% | 53,062 | 172,411,350 |
| 2024.03.26 | 3,300 | 15 | -0.46% | 38,735 | 127,582,025 |
| 2024.03.25 | 3,315 | 75 | +2.31% | 71,242 | 234,101,380 |
| 2024.03.22 | 3,240 | 5 | +0.15% | 37,013 | 119,652,885 |
| 2024.03.21 | 3,235 | 10 | +0.31% | 60,530 | 195,749,410 |
| 2024.03.20 | 3,225 | 105 | -3.16% | 100,367 | 328,412,115 |
| 2024.03.19 | 3,330 | 0 | 0.00% | 62,405 | 206,253,500 |
| 2024.03.18 | 3,330 | 55 | +1.67% | 87,510 | 291,052,310 |
| 2024.03.15 | 3,275 | 10 | +0.30% | 68,515 | 222,465,825 |