| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 2,515 | 20 | +0.80% | 17,760 | 44,630,855 |
| 2024.04.19 | 2,495 | 30 | -1.19% | 31,650 | 78,827,765 |
| 2024.04.18 | 2,525 | 25 | +1.00% | 25,303 | 63,288,415 |
| 2024.04.17 | 2,500 | 5 | +0.20% | 15,810 | 39,385,360 |
| 2024.04.16 | 2,495 | 50 | -1.97% | 31,445 | 78,708,560 |
| 2024.04.15 | 2,545 | 35 | -1.36% | 33,188 | 83,807,600 |
| 2024.04.12 | 2,580 | 15 | -0.58% | 20,931 | 54,223,340 |
| 2024.04.11 | 2,595 | 25 | -0.96% | 22,154 | 57,561,265 |
| 2024.04.09 | 2,620 | 25 | -0.95% | 36,963 | 96,912,380 |
| 2024.04.08 | 2,645 | 5 | -0.19% | 25,144 | 65,986,355 |