| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,885 | 35 | +1.22% | 12,281 | 35,206,505 |
| 2024.01.09 | 2,850 | 10 | +0.35% | 11,555 | 32,975,950 |
| 2024.01.08 | 2,840 | 10 | -0.36% | 30,275 | 86,700,570 |
| 2024.01.05 | 2,850 | 15 | +0.52% | 19,507 | 55,442,855 |
| 2024.01.04 | 2,835 | 35 | -1.22% | 22,818 | 64,954,005 |
| 2024.01.03 | 2,870 | 45 | +1.59% | 38,192 | 108,693,860 |
| 2024.01.02 | 2,825 | 25 | -0.88% | 51,243 | 145,611,725 |
| 2023.12.28 | 2,850 | 20 | +0.70% | 30,157 | 85,171,725 |
| 2023.12.27 | 2,830 | 25 | -0.88% | 29,026 | 81,875,430 |
| 2023.12.26 | 2,855 | 30 | -1.04% | 42,627 | 121,386,660 |