| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 2,745 | 15 | -0.55% | 19,599 | 53,530,505 |
| 2024.01.24 | 2,760 | 5 | -0.19% | 22,285 | 61,280,910 |
| 2024.01.23 | 2,765 | 25 | -0.90% | 13,671 | 37,741,165 |
| 2024.01.22 | 2,790 | 0 | 0.00% | 14,750 | 40,901,900 |
| 2024.01.19 | 2,790 | 10 | +0.35% | 18,191 | 50,626,950 |
| 2024.01.18 | 2,780 | 10 | -0.36% | 11,621 | 32,170,515 |
| 2024.01.17 | 2,790 | 10 | -0.36% | 28,225 | 78,298,280 |
| 2024.01.16 | 2,800 | 60 | -2.10% | 30,734 | 86,606,760 |
| 2024.01.15 | 2,860 | 10 | -0.35% | 23,769 | 67,701,220 |
| 2024.01.12 | 2,870 | 20 | -0.70% | 12,955 | 37,207,200 |