| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 2,885 | 20 | +0.69% | 33,755 | 96,521,160 |
| 2023.12.21 | 2,865 | 35 | -1.21% | 40,635 | 116,757,995 |
| 2023.12.20 | 2,900 | 15 | +0.51% | 23,639 | 68,300,140 |
| 2023.12.19 | 2,885 | 20 | +0.69% | 28,422 | 81,705,890 |
| 2023.12.18 | 2,865 | 25 | +0.88% | 28,853 | 82,033,195 |
| 2023.12.15 | 2,840 | 30 | -1.05% | 50,627 | 144,852,050 |
| 2023.12.14 | 2,870 | 25 | +0.87% | 23,276 | 66,471,560 |
| 2023.12.13 | 2,845 | 20 | -0.70% | 18,818 | 53,354,605 |
| 2023.12.12 | 2,865 | 5 | +0.17% | 25,668 | 73,361,495 |
| 2023.12.11 | 2,860 | 40 | -1.38% | 41,005 | 118,316,420 |