| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 2,700 | 0 | 0.00% | 37,304 | 99,726,475 |
| 2024.05.09 | 2,700 | 20 | +0.74% | 19,192 | 51,611,475 |
| 2024.05.08 | 2,680 | 50 | +1.90% | 17,201 | 45,804,935 |
| 2024.05.07 | 2,630 | 0 | 0.00% | 23,071 | 60,311,380 |
| 2024.05.03 | 2,630 | 30 | +1.15% | 20,126 | 52,580,995 |
| 2024.05.02 | 2,600 | 40 | +1.56% | 52,060 | 133,697,670 |
| 2024.04.30 | 2,560 | 15 | +0.58% | 31,781 | 81,398,410 |
| 2024.04.29 | 2,545 | 0 | 0.00% | 57,328 | 145,344,910 |
| 2024.04.26 | 2,545 | 0 | 0.00% | 27,486 | 69,591,210 |
| 2024.04.25 | 2,545 | 10 | +0.39% | 20,633 | 52,441,560 |