시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
3,355 |
115 |
-3.32% |
75,752 |
256,317,355 |
| 2024.08.07 |
3,470 |
150 |
+4.51% |
284,088 |
983,439,300 |
| 2024.08.06 |
3,320 |
165 |
+5.22% |
200,609 |
659,391,080 |
| 2024.08.05 |
3,155 |
530 |
-14.39% |
324,648 |
1,073,181,870 |
| 2024.08.02 |
3,685 |
215 |
-5.52% |
146,552 |
549,156,500 |
| 2024.08.01 |
3,900 |
40 |
+1.03% |
60,091 |
233,513,605 |
| 2024.07.31 |
3,860 |
30 |
+0.78% |
74,589 |
283,232,635 |
| 2024.07.30 |
3,830 |
90 |
-2.30% |
89,679 |
345,419,630 |
| 2024.07.29 |
3,920 |
70 |
+1.81% |
58,891 |
230,748,185 |
| 2024.07.26 |
3,850 |
50 |
-1.29% |
90,945 |
349,849,275 |