| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 752 | 4 | -0.53% | 151,109 | 113,732,102 |
| 2024.04.16 | 756 | 8 | -1.05% | 196,074 | 148,531,818 |
| 2024.04.15 | 764 | 8 | -1.04% | 348,142 | 267,525,614 |
| 2024.04.12 | 772 | 2 | -0.26% | 74,321 | 57,121,704 |
| 2024.04.11 | 774 | 1 | -0.13% | 78,979 | 60,945,749 |
| 2024.04.09 | 775 | 5 | +0.64% | 82,992 | 63,865,816 |
| 2024.04.08 | 770 | 0 | 0.00% | 158,362 | 121,405,965 |
| 2024.04.05 | 770 | 15 | -1.92% | 264,493 | 204,891,822 |
| 2024.04.04 | 785 | 7 | -0.89% | 133,204 | 104,895,701 |
| 2024.04.03 | 792 | 4 | +0.50% | 151,303 | 119,244,555 |