시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
5,100 |
90 |
+1.79% |
76,622 |
389,489,890 |
| 2024.09.11 |
5,010 |
90 |
-1.77% |
105,743 |
534,658,400 |
| 2024.09.10 |
5,100 |
100 |
-1.93% |
83,538 |
427,650,310 |
| 2024.09.09 |
5,200 |
30 |
+0.58% |
105,611 |
541,446,980 |
| 2024.09.06 |
5,170 |
30 |
-0.58% |
85,805 |
445,973,440 |
| 2024.09.05 |
5,200 |
520 |
-9.10% |
272,080 |
1,500,349,100 |
| 2024.09.04 |
5,720 |
220 |
+4.00% |
193,983 |
1,065,270,280 |
| 2024.09.03 |
5,500 |
210 |
-3.68% |
180,628 |
1,007,193,980 |
| 2024.09.02 |
5,710 |
330 |
-5.47% |
209,758 |
1,222,211,850 |
| 2024.08.30 |
6,040 |
160 |
-2.59% |
263,386 |
1,623,447,990 |