시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
7,400 |
0 |
0.00% |
446,835 |
3,232,256,290 |
| 2024.02.13 |
7,400 |
420 |
+6.01% |
558,972 |
4,007,939,940 |
| 2024.02.08 |
6,980 |
840 |
+13.68% |
758,236 |
5,009,459,700 |
| 2024.02.07 |
6,140 |
70 |
+1.15% |
445,215 |
2,731,398,360 |
| 2024.02.06 |
6,070 |
70 |
+1.16% |
1,546,438 |
10,038,451,620 |
| 2024.02.05 |
6,000 |
50 |
+0.84% |
2,615,054 |
14,679,531,840 |
| 2024.02.02 |
5,950 |
150 |
-2.46% |
1,100,903 |
6,646,546,930 |
| 2024.02.01 |
6,100 |
520 |
-7.86% |
1,377,364 |
8,558,477,920 |
| 2024.01.31 |
6,620 |
630 |
-8.69% |
1,103,685 |
7,464,846,530 |
| 2024.01.30 |
7,250 |
660 |
-8.35% |
691,782 |
5,175,611,170 |