시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,190 |
150 |
+2.97% |
167,239 |
864,577,390 |
| 2024.04.25 |
5,040 |
230 |
-4.37% |
258,589 |
1,339,392,270 |
| 2024.04.24 |
5,270 |
735 |
+16.20% |
513,013 |
2,486,569,550 |
| 2024.04.23 |
4,535 |
315 |
-6.50% |
248,859 |
1,164,944,130 |
| 2024.04.22 |
4,850 |
200 |
-3.97% |
173,576 |
858,449,215 |
| 2024.04.19 |
5,050 |
360 |
+7.67% |
416,389 |
2,051,202,975 |
| 2024.04.18 |
4,690 |
260 |
+5.86% |
209,053 |
940,073,920 |
| 2024.04.17 |
4,430 |
80 |
-1.78% |
293,323 |
1,321,962,485 |
| 2024.04.16 |
4,510 |
355 |
-7.30% |
497,885 |
2,357,747,345 |
| 2024.04.15 |
4,865 |
185 |
-3.67% |
170,239 |
838,058,235 |