시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.05 |
15,100 |
350 |
-2.27% |
98,338 |
1,502,992,800 |
| 2022.10.04 |
15,450 |
250 |
+1.64% |
103,183 |
1,584,501,900 |
| 2022.09.30 |
15,200 |
550 |
+3.75% |
181,500 |
2,637,092,050 |
| 2022.09.29 |
14,650 |
500 |
-3.30% |
84,391 |
1,285,693,900 |
| 2022.09.28 |
15,150 |
900 |
-5.61% |
198,114 |
3,072,816,000 |
| 2022.09.27 |
16,050 |
750 |
-4.46% |
263,819 |
4,184,106,550 |
| 2022.09.26 |
16,800 |
1,850 |
-9.92% |
182,757 |
3,152,093,800 |
| 2022.09.23 |
18,650 |
500 |
-2.61% |
77,918 |
1,458,376,150 |
| 2022.09.22 |
19,150 |
400 |
-2.05% |
66,978 |
1,284,487,100 |
| 2022.09.21 |
19,550 |
300 |
+1.56% |
125,572 |
2,469,192,350 |