| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 53,655 | 190 | -0.36% | 55 | 2,948,425 |
| 2024.05.27 | 53,845 | 180 | -0.34% | 3 | 161,530 |
| 2024.05.24 | 54,025 | 325 | +0.60% | 1 | 54,025 |
| 2024.05.23 | 53,700 | 0 | 0.00% | 0 | 0 |
| 2024.05.22 | 53,700 | 55 | -0.11% | 57 | 3,062,485 |
| 2024.05.21 | 53,755 | 385 | +0.72% | 1 | 53,755 |
| 2024.05.20 | 53,370 | 85 | -0.16% | 21 | 1,122,290 |
| 2024.05.17 | 53,455 | 395 | +0.74% | 38 | 2,034,765 |
| 2024.05.16 | 53,060 | 895 | -1.66% | 253 | 13,490,100 |
| 2024.05.14 | 53,955 | 0 | 0.00% | 6,257 | 337,752,720 |