시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
19,290 |
610 |
+3.26% |
148,102 |
2,814,506,800 |
| 2024.08.28 |
18,680 |
450 |
-2.36% |
95,991 |
1,802,526,640 |
| 2024.08.27 |
19,130 |
20 |
-0.11% |
97,731 |
1,869,837,700 |
| 2024.08.26 |
19,150 |
40 |
-0.21% |
115,621 |
2,228,424,860 |
| 2024.08.23 |
19,190 |
580 |
-2.94% |
114,554 |
2,198,524,160 |
| 2024.08.22 |
19,770 |
370 |
+1.90% |
194,918 |
3,902,706,830 |
| 2024.08.21 |
19,400 |
180 |
-0.92% |
106,499 |
2,085,549,270 |
| 2024.08.20 |
19,580 |
830 |
+4.42% |
127,031 |
2,446,831,290 |
| 2024.08.19 |
18,750 |
610 |
-3.16% |
114,628 |
2,174,754,170 |
| 2024.08.16 |
19,360 |
20 |
+0.10% |
133,246 |
2,603,847,290 |