시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
6,200 |
150 |
+2.47% |
1,355,413 |
8,548,660,560 |
| 2024.08.28 |
6,050 |
380 |
+6.70% |
421,458 |
2,463,964,330 |
| 2024.08.27 |
5,670 |
300 |
+5.58% |
706,157 |
3,693,627,940 |
| 2024.08.26 |
5,370 |
280 |
+5.50% |
206,214 |
1,058,225,885 |
| 2024.08.23 |
5,090 |
310 |
-5.75% |
228,631 |
1,191,745,770 |
| 2024.08.22 |
5,400 |
120 |
-2.18% |
155,460 |
838,475,450 |
| 2024.08.21 |
5,520 |
0 |
0.00% |
209,597 |
1,126,563,480 |
| 2024.08.20 |
5,520 |
60 |
-1.08% |
186,563 |
1,062,090,930 |
| 2024.08.19 |
5,580 |
690 |
-11.01% |
427,281 |
2,445,514,340 |
| 2024.08.16 |
6,270 |
210 |
+3.46% |
220,547 |
1,365,941,970 |