시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.20 |
19,250 |
100 |
+0.52% |
405,094 |
8,243,486,850 |
| 2022.09.19 |
19,150 |
450 |
-2.30% |
116,408 |
2,206,944,250 |
| 2022.09.16 |
19,600 |
350 |
-1.75% |
145,558 |
2,925,044,100 |
| 2022.09.15 |
19,950 |
1,150 |
+6.12% |
160,709 |
3,142,374,750 |
| 2022.09.14 |
18,800 |
800 |
-4.08% |
108,112 |
2,033,865,900 |
| 2022.09.13 |
19,600 |
150 |
+0.77% |
107,855 |
2,113,423,900 |
| 2022.09.08 |
19,450 |
400 |
-2.02% |
111,000 |
2,183,346,050 |
| 2022.09.07 |
19,850 |
550 |
-2.70% |
73,600 |
1,464,424,150 |
| 2022.09.06 |
20,400 |
100 |
+0.49% |
52,263 |
1,065,188,300 |
| 2022.09.05 |
20,300 |
500 |
-2.40% |
73,740 |
1,506,884,700 |